• About ArQule
• Product R & D
• Clinical Trials
• Investors and Media
  • Press Releases
  • Events
  • Corporate Presentation
  • Recent Data Presentations
  • Corporate Governance
  • Financial Information
  • Stock Information
  • Contact Us
• Careers

Historic Stock Lookup

Historic Stock Lookup | Analyst Coverage | Ownership Profile

Week of January 30, 2012

Date	Open	High	Low	Close	Volume
Jan 30, 2012	7.41	7.53	7.27	7.42	333,386
Jan 31, 2012	7.58	8.07	7.57	7.90	1,087,949
Feb 1, 2012	7.93	8.01	7.82	7.95	540,002
Feb 2, 2012	7.97	8.12	7.81	8.01	387,582
Feb 3, 2012	8.15	8.19	7.98	8.14	568,413

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 20122011201020092008200720062005200420032002200120001999199819971996

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ArQule, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.