|Sep 18, 2017||1.20||1.20||1.15||1.18||199,636|
|Sep 19, 2017||1.18||1.19||1.14||1.16||165,919|
|Sep 20, 2017||1.16||1.18||1.07||1.15||188,382|
|Sep 21, 2017||1.13||1.15||1.11||1.12||40,147|
|Sep 22, 2017||1.14||1.15||1.11||1.14||109,829|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ArQule, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.