|May 22, 2017||1.28||1.28||1.16||1.20||405,295|
|May 23, 2017||1.26||1.26||1.16||1.23||134,085|
|May 24, 2017||1.21||1.23||1.17||1.18||189,812|
|May 25, 2017||1.17||1.20||1.13||1.17||98,610|
|May 26, 2017||1.17||1.24||1.14||1.22||71,931|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ArQule, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.