• About ArQule
• Product R & D
• Clinical Trials
• Investors and Media
  • Press Releases
  • Events
  • Corporate Presentation
  • Recent Data Presentations
  • Corporate Governance
  • Financial Information
  • Stock Information
  • Contact Us
• Careers

Historic Stock Lookup

Historic Stock Lookup | Analyst Coverage | Ownership Profile

Week of September 7, 2010

Date	Open	High	Low	Close	Volume
Sep 7, 2010	5.39	5.40	5.09	5.10	244,619
Sep 8, 2010	5.13	5.50	5.10	5.43	371,056
Sep 9, 2010	5.51	5.64	5.41	5.55	258,033

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 201020092008200720062005200420032002200120001999199819971996

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ArQule, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.