Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 1.28 1.28 1.16 1.20 405,295
May 23, 2017 1.26 1.26 1.16 1.23 134,085
May 24, 2017 1.21 1.23 1.17 1.18 189,812
May 25, 2017 1.17 1.20 1.13 1.17 98,610
May 26, 2017 1.17 1.24 1.14 1.22 71,931

Year End Stock Prices

Year end ARQL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ArQule, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Questions or Concerns?

Please feel free to contact by one of the methods below

Online Form   Call (781) 994-0300