Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $5.04 1,176,807 1:1 $5.43 $5.43 $5.01
September 18, 2018 $5.02 1,084,025 1:1 $5.03 $5.18 $4.93
September 19, 2018 $4.85 1,580,117 1:1 $5.04 $5.23 $4.78
September 20, 2018 $5.15 955,719 1:1 $4.89 $5.21 $4.82
September 21, 2018 $5.08 7,752,149 1:1 $5.19 $5.19 $4.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Questions or Concerns?

Please feel free to contact by one of the methods below

Online Form   Call (781) 994-0300

These archived presentations and related materials are provided for reference by ArQule, Inc. Information contained in the materials was current only as of the date of the event. ArQule, Inc. does not update or delete outdated information contained in these materials, and it expressly disclaims any obligation to do so. The materials are property of ArQule, Inc. and any use, dissemination or republication of the files is prohibited without the express written consent of ArQule, Inc.